| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
630 |
630.5 |
622.5 |
622.5 |
2856305 |
-7.50 |
 |
-1.19% |
| 2017-12-14 |
645 |
645 |
631.5 |
633 |
1019419 |
-12.00 |
|
-1.86% |
| 2017-12-13 |
650 |
650 |
629 |
636.295 |
1066558 |
-13.71 |
|
-2.11% |
| 2017-12-12 |
638 |
638 |
624.5 |
638 |
933935 |
0.00 |
 |
0.00% |
| 2017-12-11 |
643.5 |
643.5 |
630.5 |
636 |
739536 |
-7.50 |
|
-1.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
