Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.645 |
5.645 |
5.5 |
5.5 |
10000 |
-0.14 |
|
-2.57% |
2017-12-14 |
5.5 |
5.625 |
5.5 |
5.625 |
85595 |
0.12 |
|
2.27% |
2017-12-13 |
5.6 |
5.625 |
5.5 |
5.625 |
82941 |
0.03 |
|
0.45% |
2017-12-12 |
5.75 |
5.75 |
5.75 |
5.75 |
20000 |
0.00 |
|
0.00% |
2017-12-11 |
5.94 |
5.94 |
5.875 |
5.875 |
50000 |
-0.07 |
|
-1.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|