| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2399 |
2428.5 |
2390.5 |
2428.5 |
16049214 |
29.50 |
 |
1.23% |
| 2017-12-14 |
2409 |
2417 |
2395 |
2395 |
7091911 |
-14.00 |
 |
-0.58% |
| 2017-12-13 |
2416 |
2429.75 |
2403.5 |
2407.75 |
6928653 |
-8.25 |
|
-0.34% |
| 2017-12-12 |
2389.5 |
2426 |
2389 |
2426 |
9811420 |
36.50 |
|
1.53% |
| 2017-12-11 |
2355.5 |
2392.5 |
2355.5 |
2385.5 |
5017281 |
30.00 |
|
1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
