(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1930 1947 1925 1947 113157 17.00 0.88%
2017-12-14 1935 1953 1925 1925 128881 -10.00 -0.52%
2017-12-13 1965 1965 1951.08 1952 174429 -13.00 -0.66%
2017-12-12 1939 1964 1939 1963 97814 24.00 1.24%
2017-12-11 1938 1953 1931 1949 171966 11.00 0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange