Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1930 |
1947 |
1925 |
1947 |
113157 |
17.00 |
|
0.88% |
2017-12-14 |
1935 |
1953 |
1925 |
1925 |
128881 |
-10.00 |
|
-0.52% |
2017-12-13 |
1965 |
1965 |
1951.08 |
1952 |
174429 |
-13.00 |
|
-0.66% |
2017-12-12 |
1939 |
1964 |
1939 |
1963 |
97814 |
24.00 |
|
1.24% |
2017-12-11 |
1938 |
1953 |
1931 |
1949 |
171966 |
11.00 |
|
0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|