| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
850.5 |
881.5 |
850.5 |
872 |
33078 |
21.50 |
 |
2.53% |
| 2017-12-14 |
866.5 |
872 |
860 |
870 |
6704 |
3.50 |
|
0.40% |
| 2017-12-13 |
880 |
883.5 |
850 |
850 |
19339 |
-30.00 |
 |
-3.41% |
| 2017-12-12 |
868 |
894 |
868 |
885 |
39207 |
17.00 |
|
1.96% |
| 2017-12-11 |
860 |
875 |
860 |
860.5 |
7490 |
0.50 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
