Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
14.3 |
14.54 |
14.25 |
14.25 |
94118 |
-0.05 |
|
-0.35% |
2017-12-14 |
14.62 |
14.62 |
14.3 |
14.5 |
515105 |
-0.12 |
|
-0.82% |
2017-12-13 |
14.7 |
15.175 |
14.5 |
14.5 |
553823 |
-0.20 |
|
-1.36% |
2017-12-12 |
15 |
15 |
14.25 |
14.375 |
1434998 |
-0.62 |
|
-4.17% |
2017-12-11 |
15.5 |
15.5 |
15 |
15.25 |
94815 |
-0.25 |
|
-1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|