Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.175 |
5.19 |
5.175 |
5.19 |
17827 |
0.02 |
|
0.29% |
2017-12-14 |
5.2 |
5.2025 |
5.1925 |
5.1925 |
53379 |
-0.01 |
|
-0.14% |
2017-12-13 |
5.1925 |
5.2025 |
5.19 |
5.2025 |
15043 |
0.01 |
|
0.19% |
2017-12-12 |
5.22 |
5.22 |
5.205 |
5.205 |
34401 |
-0.01 |
|
-0.29% |
2017-12-11 |
5.2225 |
5.2325 |
5.215 |
5.215 |
10173 |
-0.01 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|