| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
150.5 |
153 |
144 |
144 |
227282 |
-6.50 |
 |
-4.32% |
| 2017-12-14 |
157 |
158.5 |
148 |
150.5 |
402553 |
-6.50 |
|
-4.14% |
| 2017-12-13 |
158.25 |
160.75 |
157 |
157 |
28230 |
-1.25 |
|
-0.79% |
| 2017-12-12 |
160 |
162 |
158.5 |
160 |
70232 |
0.00 |
 |
0.00% |
| 2017-12-11 |
164.75 |
164.75 |
160 |
160 |
18623 |
-4.75 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
