Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7365 |
0.7365 |
0.6888 |
0.7 |
6039286 |
-0.04 |
|
-4.96% |
2017-12-14 |
0.7325 |
0.775 |
0.677 |
0.7 |
15097680 |
-0.03 |
|
-4.44% |
2017-12-13 |
0.695 |
0.75 |
0.67 |
0.725 |
18497392 |
0.03 |
|
4.32% |
2017-12-12 |
0.7 |
0.73 |
0.65 |
0.675 |
10524289 |
-0.02 |
|
-3.57% |
2017-12-11 |
0.7 |
0.75 |
0.6715 |
0.7 |
12798876 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|