| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6689 |
6734 |
6674 |
6731 |
3253520 |
42.00 |
 |
0.63% |
| 2017-12-14 |
6739 |
6751 |
6680 |
6700 |
2293386 |
-39.00 |
 |
-0.58% |
| 2017-12-13 |
6746 |
6768 |
6706 |
6747 |
1629410 |
1.00 |
|
0.01% |
| 2017-12-12 |
6739 |
6780 |
6710 |
6763 |
1954397 |
24.00 |
|
0.36% |
| 2017-12-11 |
6727 |
6738 |
6687 |
6733 |
2416110 |
6.00 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
