| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2600 |
2600 |
2523 |
2531 |
55365 |
-69.00 |
 |
-2.65% |
| 2017-12-14 |
2540 |
2560 |
2527 |
2529 |
37871 |
-11.00 |
|
-0.43% |
| 2017-12-13 |
2520 |
2571 |
2513.96 |
2513.96 |
68932 |
-6.04 |
|
-0.24% |
| 2017-12-12 |
2505 |
2505 |
2455 |
2481 |
62178 |
-24.00 |
|
-0.96% |
| 2017-12-11 |
2517 |
2529 |
2493 |
2508 |
22213 |
-9.00 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
