Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.74 |
41.15 |
40.74 |
41.15 |
14320 |
0.41 |
|
1.01% |
2017-12-14 |
41.08 |
41.14 |
40.91 |
41.03 |
22898 |
-0.05 |
|
-0.12% |
2017-12-13 |
40.81 |
41.1 |
40.63 |
41.08 |
10102 |
0.27 |
|
0.66% |
2017-12-12 |
41.04 |
41.07 |
40.95 |
41.045 |
12321 |
0.01 |
|
0.01% |
2017-12-11 |
41.03 |
41.05 |
40.98 |
41.005 |
42443 |
-0.02 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|