Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30.362 |
30.9 |
30.362 |
30.9 |
38 |
0.54 |
|
1.77% |
2017-12-14 |
30.61 |
30.61 |
30.545 |
30.545 |
2294 |
-0.06 |
|
-0.21% |
2017-12-13 |
30.63 |
30.73 |
30.6 |
30.73 |
7832 |
0.10 |
|
0.33% |
2017-12-12 |
30.762 |
30.805 |
30.708 |
30.805 |
105 |
0.04 |
|
0.14% |
2017-12-11 |
30.665 |
30.693 |
30.662 |
30.69 |
136 |
0.03 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|