Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
160.75 |
160.75 |
160.75 |
160.75 |
12527 |
0.00 |
|
0.00% |
2017-12-14 |
163.325 |
163.325 |
155 |
161 |
118577 |
-2.32 |
|
-1.42% |
2017-12-13 |
155.5 |
158.5 |
155.25 |
158.5 |
24317 |
3.00 |
|
1.93% |
2017-12-12 |
155.5 |
159.75 |
155 |
155 |
13516 |
-0.50 |
|
-0.32% |
2017-12-11 |
159.5 |
161.75 |
156 |
156 |
44045 |
-3.50 |
|
-2.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|