| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
355.5 |
361 |
355 |
360 |
2498 |
4.50 |
 |
1.27% |
| 2017-12-13 |
361.4 |
361.4 |
360 |
360 |
6800 |
-1.40 |
 |
-0.39% |
| 2017-12-12 |
356 |
360 |
355 |
360 |
4396 |
4.00 |
|
1.12% |
| 2017-12-11 |
361.5 |
361.5 |
360 |
360 |
179 |
-1.50 |
|
-0.41% |
| 2017-12-08 |
355 |
360 |
355 |
360 |
150 |
5.00 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
