Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.148 |
3.15 |
3.096 |
3.0985 |
110497 |
-0.05 |
|
-1.57% |
2017-12-12 |
3.153 |
3.153 |
3.1525 |
3.1525 |
17259 |
-0.00 |
|
-0.02% |
2017-12-11 |
3.218 |
3.228 |
3.1985 |
3.1985 |
57590 |
-0.02 |
|
-0.61% |
2017-12-08 |
3.221 |
3.225 |
3.221 |
3.221 |
55107 |
0.00 |
|
0.00% |
2017-12-07 |
3.286 |
3.3 |
3.267 |
3.267 |
107283 |
-0.02 |
|
-0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|