(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1015 1030.78 1015 1030.78 290 15.78 1.55%
2017-12-14 1017.93 1020.22 1017.93 1020.22 40 2.29 0.22%
2017-12-13 1007 1018.58 1007 1018.58 125 11.58 1.15%
2017-12-12 1014 1014 1004.5 1013.92 145 -0.08 -0.01%
2017-12-11 988.39 1000.9 987.33 999.735 326 11.35 1.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange