Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1015 |
1030.78 |
1015 |
1030.78 |
290 |
15.78 |
|
1.55% |
2017-12-14 |
1017.93 |
1020.22 |
1017.93 |
1020.22 |
40 |
2.29 |
|
0.22% |
2017-12-13 |
1007 |
1018.58 |
1007 |
1018.58 |
125 |
11.58 |
|
1.15% |
2017-12-12 |
1014 |
1014 |
1004.5 |
1013.92 |
145 |
-0.08 |
|
-0.01% |
2017-12-11 |
988.39 |
1000.9 |
987.33 |
999.735 |
326 |
11.35 |
|
1.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|