Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
220.9 |
225.3 |
218.8 |
225.3 |
4266504 |
4.40 |
|
1.99% |
2017-12-14 |
219.9 |
224.3 |
219.2 |
220.9 |
2734789 |
1.00 |
|
0.45% |
2017-12-13 |
216.8 |
220.4 |
215.5 |
218.442 |
2365609 |
1.64 |
|
0.76% |
2017-12-12 |
218.4 |
219.3 |
216 |
217.6 |
2948802 |
-0.80 |
|
-0.37% |
2017-12-11 |
219.6 |
220.6 |
216.5 |
219 |
1560225 |
-0.60 |
|
-0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|