Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.5 |
12.5 |
11.5 |
11.875 |
4501938 |
-0.62 |
|
-5.00% |
2017-12-14 |
12.5 |
13 |
10.75 |
12.5 |
10553577 |
0.00 |
|
0.00% |
2017-12-13 |
10.75 |
12.75 |
9.8296 |
12.25 |
13911598 |
1.50 |
|
13.95% |
2017-12-12 |
9 |
10.5 |
9 |
10.2 |
14144899 |
1.20 |
|
13.33% |
2017-12-11 |
6.18 |
8.69 |
6.18 |
8.325 |
18993063 |
2.14 |
|
34.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|