Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
33.52 |
33.72 |
33.48 |
33.72 |
2043 |
0.20 |
|
0.60% |
2017-12-14 |
33.66 |
33.69 |
33.54 |
33.54 |
2481 |
-0.12 |
|
-0.36% |
2017-12-13 |
33.55 |
33.66 |
33.55 |
33.64 |
14704 |
0.09 |
|
0.27% |
2017-12-12 |
33.53 |
33.59 |
33.53 |
33.58 |
38507 |
0.05 |
|
0.15% |
2017-12-11 |
33.43 |
33.46 |
33.39 |
33.45 |
2290 |
0.02 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|