Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12932.1 |
12932.1 |
12806.6 |
12845.6 |
0 |
-86.50 |
|
-0.67% |
2017-12-14 |
13050.8 |
13074.7 |
12949.3 |
13009.2 |
0 |
-41.60 |
|
-0.32% |
2017-12-13 |
12879.2 |
13028.1 |
12793.9 |
13000.3 |
0 |
121.10 |
|
0.94% |
2017-12-12 |
12977.3 |
13012.4 |
12835.1 |
12854.5 |
0 |
-122.80 |
|
-0.95% |
2017-12-11 |
12801 |
12982.8 |
12800.8 |
12968.7 |
0 |
167.70 |
|
1.31% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|