Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.5 |
12.5 |
9.25 |
11.25 |
11418946 |
-1.25 |
|
-10.00% |
2017-12-14 |
7.4 |
11 |
6.8 |
10.75 |
5820861 |
3.35 |
|
45.27% |
2017-12-13 |
6.185 |
8.9 |
5.1875 |
7 |
9995818 |
0.82 |
|
13.18% |
2017-12-12 |
8.65 |
10.25 |
5.925 |
6.25 |
18297376 |
-2.40 |
|
-27.75% |
2017-12-11 |
9.6255 |
9.9 |
8.2 |
9 |
5211984 |
-0.63 |
|
-6.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|