Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.75 |
6.75 |
6.25 |
6.5 |
204702 |
-0.25 |
|
-3.70% |
2017-12-14 |
6.382 |
6.625 |
6.382 |
6.625 |
158712 |
0.24 |
|
3.81% |
2017-12-13 |
6.305 |
6.305 |
6.25 |
6.25 |
1422221 |
-0.05 |
|
-0.87% |
2017-12-12 |
6.75 |
6.75 |
6.25 |
6.5 |
83487 |
-0.25 |
|
-3.70% |
2017-12-11 |
6.1 |
6.5 |
6 |
6.5 |
549784 |
0.40 |
|
6.56% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|