Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36 |
38.5 |
36 |
36.5 |
15631 |
0.50 |
|
1.39% |
2017-12-14 |
37 |
37.5 |
37 |
37.5 |
18127 |
0.50 |
|
1.35% |
2017-12-13 |
38.1 |
38.5 |
37.1 |
38.5 |
19541 |
0.40 |
|
1.05% |
2017-12-12 |
39 |
39 |
39 |
39 |
77140 |
0.00 |
|
0.00% |
2017-12-11 |
37 |
37 |
34.5 |
34.5 |
10110 |
-2.50 |
|
-6.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|