Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1262.5 |
1262.5 |
1208.5 |
1209.25 |
83192 |
-53.25 |
|
-4.22% |
2017-12-14 |
1261 |
1271.5 |
1245 |
1260.5 |
95318 |
-0.50 |
|
-0.04% |
2017-12-13 |
1236 |
1236 |
1234.5 |
1234.75 |
31986 |
-1.25 |
|
-0.10% |
2017-12-12 |
1227.5 |
1227.5 |
1212 |
1214.5 |
57896 |
-13.00 |
|
-1.06% |
2017-12-11 |
1224 |
1247.5 |
1224 |
1230.75 |
89480 |
6.75 |
|
0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|