(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1262.5 1262.5 1208.5 1209.25 83192 -53.25 -4.22%
2017-12-14 1261 1271.5 1245 1260.5 95318 -0.50 -0.04%
2017-12-13 1236 1236 1234.5 1234.75 31986 -1.25 -0.10%
2017-12-12 1227.5 1227.5 1212 1214.5 57896 -13.00 -1.06%
2017-12-11 1224 1247.5 1224 1230.75 89480 6.75 0.55%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange