Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1689.5 |
1689.5 |
1665 |
1665 |
840 |
-24.50 |
|
-1.45% |
2017-12-14 |
1707.5 |
1707.5 |
1707 |
1707 |
300 |
-0.50 |
|
-0.03% |
2017-12-12 |
1675.5 |
1675.5 |
1669 |
1669 |
300 |
-6.50 |
|
-0.39% |
2017-12-11 |
1686 |
1686 |
1682.5 |
1682.5 |
320098 |
-3.50 |
|
-0.21% |
2017-12-08 |
1741.5 |
1741.5 |
1690.5 |
1690.5 |
457 |
-51.00 |
|
-2.93% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|