| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
472.75 |
480 |
440 |
460 |
1962564 |
-12.75 |
 |
-2.70% |
| 2017-12-14 |
468 |
483.25 |
465 |
481.25 |
246544 |
13.25 |
 |
2.83% |
| 2017-12-13 |
477.75 |
490 |
477.75 |
485 |
33369 |
7.25 |
|
1.52% |
| 2017-12-12 |
484.75 |
488 |
484.75 |
488 |
106273 |
3.25 |
|
0.67% |
| 2017-12-11 |
480 |
488 |
465.25 |
488 |
109109 |
8.00 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
