Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
203 |
203 |
198.111 |
200 |
13667 |
-3.00 |
|
-1.48% |
2017-12-14 |
203 |
203 |
199 |
199 |
4030 |
-4.00 |
|
-1.97% |
2017-12-13 |
198.55 |
202 |
198.55 |
199 |
3615 |
0.45 |
|
0.23% |
2017-12-12 |
197.5 |
200 |
197.5 |
198.5 |
14732 |
1.00 |
|
0.51% |
2017-12-11 |
192.75 |
200 |
192.69 |
197.5 |
30687 |
4.75 |
|
2.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|