(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 203 203 198.111 200 13667 -3.00 -1.48%
2017-12-14 203 203 199 199 4030 -4.00 -1.97%
2017-12-13 198.55 202 198.55 199 3615 0.45 0.23%
2017-12-12 197.5 200 197.5 198.5 14732 1.00 0.51%
2017-12-11 192.75 200 192.69 197.5 30687 4.75 2.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange