| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
850 |
853 |
839 |
841 |
4554333 |
-9.00 |
 |
-1.06% |
| 2017-12-14 |
852 |
853.5 |
839 |
848 |
1370281 |
-4.00 |
|
-0.47% |
| 2017-12-13 |
847 |
857.5 |
841 |
855 |
1195728 |
8.00 |
 |
0.94% |
| 2017-12-12 |
843.5 |
851.5 |
836 |
847 |
802447 |
3.50 |
|
0.41% |
| 2017-12-11 |
837.5 |
848 |
832 |
841 |
1160878 |
3.50 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
