Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1157.5 |
1158.5 |
1157 |
1158.5 |
3628 |
1.00 |
|
0.09% |
2017-12-14 |
1156.66 |
1156.66 |
1156 |
1156 |
2660 |
-0.66 |
|
-0.06% |
2017-12-13 |
1168 |
1168 |
1162 |
1162 |
13161 |
-6.00 |
|
-0.51% |
2017-12-12 |
1150 |
1161 |
1150 |
1161 |
3024 |
11.00 |
|
0.96% |
2017-12-11 |
1153 |
1154 |
1152.5 |
1152.5 |
299 |
-0.50 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|