| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
652 |
659.875 |
652 |
659.875 |
2000 |
7.88 |
 |
1.21% |
| 2017-12-12 |
650.5 |
652.25 |
650.5 |
651.75 |
1342 |
1.25 |
|
0.19% |
| 2017-12-11 |
653.5 |
654.25 |
653.5 |
654.25 |
2000 |
0.75 |
|
0.11% |
| 2017-12-08 |
644 |
648.25 |
644 |
648.25 |
310 |
4.25 |
|
0.66% |
| 2017-12-05 |
656.25 |
658 |
655 |
656.125 |
24943 |
-0.12 |
 |
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
