Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1406 |
1409 |
1405.5 |
1409 |
7239 |
3.00 |
|
0.21% |
2017-12-14 |
1398.29 |
1403 |
1390.77 |
1392.25 |
6391 |
-6.04 |
|
-0.43% |
2017-12-13 |
1403.5 |
1403.5 |
1402.75 |
1402.75 |
140875 |
-0.75 |
|
-0.05% |
2017-12-12 |
1403.97 |
1406.84 |
1400.3 |
1406.5 |
26584 |
2.53 |
|
0.18% |
2017-12-11 |
1396 |
1397.25 |
1396 |
1397.25 |
204595 |
1.25 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|