| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
740 |
740 |
724.5 |
725 |
7478120 |
-15.00 |
 |
-2.03% |
| 2017-12-14 |
750 |
752.5 |
736.5 |
738 |
3717195 |
-12.00 |
|
-1.60% |
| 2017-12-13 |
748 |
752.65 |
740.5 |
748.402 |
4159533 |
0.40 |
 |
0.05% |
| 2017-12-12 |
744 |
751 |
740 |
748 |
3553952 |
4.00 |
|
0.54% |
| 2017-12-11 |
741 |
749.5 |
739.5 |
744 |
3465141 |
3.00 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
