(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1045 1048 1035 1048 144015 3.00 0.29%
2017-12-14 1038 1039 1030 1038 140239 0.00 0.00%
2017-12-13 1047 1048 1035 1048 181839 1.00 0.10%
2017-12-12 1048 1048 1038 1042 128677 -6.00 -0.57%
2017-12-11 1048 1048 1045 1048 84476 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange