| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
460 |
466.75 |
457 |
460 |
19398 |
0.00 |
 |
0.00% |
| 2017-12-14 |
460 |
460 |
457 |
457 |
14513 |
-3.00 |
 |
-0.65% |
| 2017-12-13 |
457 |
465 |
457 |
465 |
17057 |
8.00 |
 |
1.75% |
| 2017-12-12 |
457 |
475 |
457 |
475 |
13364 |
18.00 |
|
3.94% |
| 2017-12-11 |
475 |
475 |
457.25 |
465 |
129660 |
-10.00 |
|
-2.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
