| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
145 |
145 |
138.75 |
138.75 |
159897 |
-6.25 |
 |
-4.31% |
| 2017-12-14 |
143.5 |
143.5 |
141.5 |
141.5 |
17130 |
-2.00 |
|
-1.39% |
| 2017-12-13 |
140 |
145 |
140 |
145 |
24747 |
5.00 |
 |
3.57% |
| 2017-12-12 |
139 |
144 |
139 |
144 |
97362 |
5.00 |
|
3.60% |
| 2017-12-11 |
138 |
138 |
136.5 |
137.25 |
20062 |
-0.75 |
|
-0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
