| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
105.49 |
105.918 |
105.333 |
105.625 |
33715 |
0.14 |
 |
0.13% |
| 2017-12-14 |
105.9 |
105.9 |
105.49 |
105.5 |
105000 |
-0.40 |
 |
-0.38% |
| 2017-12-13 |
105.25 |
105.75 |
105.25 |
105.375 |
10513 |
0.12 |
|
0.12% |
| 2017-12-12 |
105.495 |
105.5 |
105.35 |
105.375 |
82727 |
-0.12 |
|
-0.11% |
| 2017-12-11 |
105.26 |
105.9 |
105.26 |
105.5 |
74500 |
0.24 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
