Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.138 |
0.138 |
0.135 |
0.135 |
724637 |
-0.00 |
|
-2.17% |
2017-12-14 |
0.13 |
0.13 |
0.1222 |
0.13 |
2153369 |
0.00 |
|
0.00% |
2017-12-13 |
0.1388 |
0.1388 |
0.12 |
0.1288 |
4764757 |
-0.01 |
|
-7.20% |
2017-12-12 |
0.11 |
0.14 |
0.11 |
0.135 |
11094323 |
0.03 |
|
22.73% |
2017-12-08 |
0.13 |
0.13 |
0.11 |
0.12 |
179769 |
-0.01 |
|
-7.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|