Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.96 |
87.96 |
84 |
87 |
1656 |
-0.96 |
|
-1.09% |
2017-12-13 |
87.96 |
87.96 |
87 |
87 |
2000 |
-0.96 |
|
-1.09% |
2017-12-12 |
91 |
91 |
84 |
87 |
15794 |
-4.00 |
|
-4.40% |
2017-12-11 |
85.5 |
92 |
85.5 |
92 |
400000 |
6.50 |
|
7.60% |
2017-12-07 |
92.72 |
92.72 |
88 |
92 |
8227 |
-0.72 |
|
-0.78% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|