Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
3817617 |
0.00 |
|
0.00% |
2017-12-14 |
0.0235 |
0.0235 |
0.023 |
0.0235 |
3190001 |
0.00 |
|
0.00% |
2017-12-13 |
0.0242 |
0.0245 |
0.024 |
0.0245 |
7836438 |
0.00 |
|
1.24% |
2017-12-12 |
0.0252 |
0.0252 |
0.0232 |
0.0245 |
107453392 |
-0.00 |
|
-2.78% |
2017-12-11 |
0.0251 |
0.0256 |
0.025 |
0.0255 |
73174579 |
0.00 |
|
1.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|