Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.25 |
3.625 |
3.25 |
3.625 |
197000 |
0.38 |
|
11.54% |
2017-12-14 |
3.695 |
3.695 |
3.25 |
3.625 |
52500 |
-0.07 |
|
-1.89% |
2017-12-13 |
3.695 |
3.695 |
3.265 |
3.265 |
11444 |
-0.43 |
|
-11.64% |
2017-12-11 |
3.7 |
3.7 |
3.25 |
3.625 |
24741 |
-0.08 |
|
-2.03% |
2017-12-08 |
3.25 |
3.5 |
3.25 |
3.5 |
44408 |
0.25 |
|
7.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|