| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.18 |
0.19 |
0.1731 |
0.18 |
13099271 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.172 |
0.175 |
0.172 |
0.175 |
643072 |
0.00 |
 |
1.74% |
| 2017-12-13 |
0.18 |
0.18 |
0.172 |
0.175 |
22742423 |
-0.01 |
 |
-2.78% |
| 2017-12-12 |
0.1801 |
0.19 |
0.18 |
0.185 |
12387777 |
0.00 |
|
2.72% |
| 2017-12-11 |
0.191 |
0.195 |
0.191 |
0.195 |
920787 |
0.00 |
|
2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
