Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
20.07 |
20.08 |
20.065 |
20.065 |
279541 |
-0.00 |
|
-0.02% |
2017-12-14 |
20.1 |
20.1 |
20.0075 |
20.0075 |
3500 |
-0.09 |
|
-0.46% |
2017-12-13 |
20.105 |
20.1725 |
20.105 |
20.1725 |
4000 |
0.07 |
|
0.34% |
2017-12-12 |
20.205 |
20.215 |
20.14 |
20.14 |
32242 |
-0.06 |
|
-0.32% |
2017-12-11 |
20.205 |
20.205 |
20.16 |
20.16 |
225686 |
-0.04 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|