(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 20.07 20.08 20.065 20.065 279541 -0.00 -0.02%
2017-12-14 20.1 20.1 20.0075 20.0075 3500 -0.09 -0.46%
2017-12-13 20.105 20.1725 20.105 20.1725 4000 0.07 0.34%
2017-12-12 20.205 20.215 20.14 20.14 32242 -0.06 -0.32%
2017-12-11 20.205 20.205 20.16 20.16 225686 -0.04 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange