Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.3944 |
0.3944 |
0.375 |
0.375 |
125011088 |
-0.02 |
|
-4.92% |
2017-12-14 |
0.406 |
0.465 |
0.375 |
0.375 |
128606646 |
-0.03 |
|
-7.64% |
2017-12-13 |
0.39 |
0.43 |
0.375 |
0.375 |
150597156 |
-0.02 |
|
-3.85% |
2017-12-12 |
0.55 |
0.55 |
0.366 |
0.375 |
379346399 |
-0.18 |
|
-31.82% |
2017-12-11 |
0.4377 |
0.4522 |
0.4111 |
0.425 |
72901288 |
-0.01 |
|
-2.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|