(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1092 1105 1080 1092.5 15108 0.50 0.05%
2017-12-14 1100 1110 1090 1092.5 13562 -7.50 -0.68%
2017-12-13 1107 1110 1091 1105 21354 -2.00 -0.18%
2017-12-12 1092 1100 1092 1100 10725 8.00 0.73%
2017-12-11 1095 1119 1095 1100 15659 5.00 0.46%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange