Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1092 |
1105 |
1080 |
1092.5 |
15108 |
0.50 |
|
0.05% |
2017-12-14 |
1100 |
1110 |
1090 |
1092.5 |
13562 |
-7.50 |
|
-0.68% |
2017-12-13 |
1107 |
1110 |
1091 |
1105 |
21354 |
-2.00 |
|
-0.18% |
2017-12-12 |
1092 |
1100 |
1092 |
1100 |
10725 |
8.00 |
|
0.73% |
2017-12-11 |
1095 |
1119 |
1095 |
1100 |
15659 |
5.00 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|