Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.525 |
2.525 |
2.45 |
2.45 |
1523417 |
-0.07 |
|
-2.97% |
2017-12-14 |
2.465 |
2.535 |
2.465 |
2.5 |
352629 |
0.04 |
|
1.42% |
2017-12-13 |
2.595 |
2.6 |
2.4947 |
2.55 |
1408937 |
-0.05 |
|
-1.73% |
2017-12-12 |
2.445 |
2.6 |
2.445 |
2.55 |
2965368 |
0.10 |
|
4.29% |
2017-12-11 |
2.4 |
2.6453 |
2.4 |
2.5 |
4683080 |
0.10 |
|
4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|