Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
10 |
10 |
9.625 |
9.75 |
411397 |
-0.25 |
|
-2.50% |
2017-12-14 |
9.575 |
9.725 |
9.3172 |
9.625 |
227575 |
0.05 |
|
0.52% |
2017-12-13 |
9.825 |
9.825 |
9.575 |
9.75 |
160930 |
-0.07 |
|
-0.76% |
2017-12-12 |
9.75 |
9.875 |
9.75 |
9.875 |
51849 |
0.12 |
|
1.28% |
2017-12-11 |
9.775 |
9.875 |
9.61 |
9.875 |
622342 |
0.10 |
|
1.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|