Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8570 |
8665 |
8515 |
8585 |
154106 |
15.00 |
|
0.18% |
2017-12-14 |
8605 |
8605 |
8435 |
8540 |
131645 |
-65.00 |
|
-0.76% |
2017-12-13 |
8455 |
8650 |
8455 |
8570 |
147879 |
115.00 |
|
1.36% |
2017-12-12 |
8420 |
8490 |
8340 |
8445 |
132156 |
25.00 |
|
0.30% |
2017-12-11 |
8655 |
8655 |
8450 |
8495 |
119329 |
-160.00 |
|
-1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|