(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 8570 8665 8515 8585 154106 15.00 0.18%
2017-12-14 8605 8605 8435 8540 131645 -65.00 -0.76%
2017-12-13 8455 8650 8455 8570 147879 115.00 1.36%
2017-12-12 8420 8490 8340 8445 132156 25.00 0.30%
2017-12-11 8655 8655 8450 8495 119329 -160.00 -1.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange