| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
488.25 |
520 |
488.25 |
517 |
30828 |
28.75 |
 |
5.89% |
| 2017-12-14 |
495.5 |
500 |
478 |
487.75 |
28869 |
-7.75 |
 |
-1.56% |
| 2017-12-13 |
475.25 |
495 |
475.25 |
487 |
52750 |
11.75 |
|
2.47% |
| 2017-12-12 |
478.5 |
487 |
475.75 |
487 |
11578 |
8.50 |
|
1.78% |
| 2017-12-11 |
475 |
489.75 |
475 |
480 |
35147 |
5.00 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
