Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.8 |
8.14 |
7.8 |
8.14 |
3646509 |
0.34 |
|
4.36% |
2017-12-14 |
7.86 |
7.88 |
7.8 |
7.84 |
2173509 |
-0.02 |
|
-0.25% |
2017-12-13 |
7.79 |
7.91 |
7.6 |
7.74 |
2590340 |
-0.05 |
|
-0.64% |
2017-12-12 |
7.77 |
7.86 |
7.71 |
7.75 |
3197156 |
-0.02 |
|
-0.26% |
2017-12-11 |
7.9 |
7.98 |
7.71 |
7.74 |
3326348 |
-0.16 |
|
-2.03% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|